Celestia
TIA · 美元计价
$0.3781
-14.57%
≈ ￥2.4955
(-$0.06)
更新于 2026-11-14 09:20:02
24H 最高$0.4426
24H 最低$0.3762
今日开盘$0.4426
24H 成交量$750.53万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2140.23 | $2,239.10 | $2,105.00 | $421.23万 | $74.92亿 | -4.02% |
| 292 |
SIGNSign
|
$0.00848 | $0.00928 | $0.00839 | $42.97万 | $1,029.83万 | -8.32% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $939.63万 | $32.26亿 | -5.98% |
| 438 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.70万 | $1,784.32万 | -2.89% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.98万 | $4,118.81万 | -1.45% |
| 597 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.92万 | — | -4.32% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.91% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.54万 | $671.43万 | -0.89% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.92万 | $1,503.55万 | -2.05% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.31万 | $3,487.96万 | 0.19% |
| 87 |
DASH达世币
|
$41.01 | $42.48 | $38.55 | $348.19万 | $5.27亿 | -0.05% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $563.95万 | $597.85万 | 2.71% |
| 192 |
PHAPhala Network
|
$0.0319 | $0.0335 | $0.0314 | $89.92万 | $2,777.46万 | -4.78% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.63万 | $152.60万 | -1.52% |
| 47 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.003251 | $1,020.27万 | $15.97亿 | -0.49% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $89.88万 | $7,690.25万 | 3.09% |
| 501 |
OGNOrigin Protocol
|
$0.0214 | $0.02207 | $0.0209 | $16.22万 | $1,469.61万 | -1.75% |