斯蒂姆币
STEEM · 美元计价
$0.0451
-3.39%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04668
24H 成交量$7.02万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2115.32 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.90% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.39万 | $1,029.83万 | -1.69% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.16 | $1.05 | $743.06万 | $32.26亿 | -5.03% |
| 354 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.44% |
| 355 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.35万 | $4,118.81万 | -5.38% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.79万 | $5,660.90万 | -3.63% |
| 286 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.11万 | $671.43万 | -6.41% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.27% |
| 220 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.43万 | $3,487.96万 | -5.36% |
| 95 |
DASH达世币
|
$39.66 | $42.48 | $39.41 | $247.30万 | $5.27亿 | -2.77% |
| 211 |
BBBounceBit
|
$0.00587 | $0.0062 | $0.00575 | $64.62万 | $242.59万 | -2.17% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.06万 | $597.85万 | -1.54% |
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $78.90万 | $2,777.46万 | -6.75% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.38万 | $152.60万 | -6.04% |
| 41 |
PUMPPump.fun
|
$0.003281 | $0.003564 | $0.003267 | $936.28万 | $15.97亿 | -6.02% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | 0.66% |
| 446 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.91% |