Sapien

SAPIEN · 美元计价

$0.047

-4.22% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04931

24H 最低$0.04699

今日开盘$0.04907

24H 成交量$11.57万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	WBETHWrapped Beacon ETH	$2479.83	$2,502.33	$2,459.57	$248.41万	$86.39亿	0.42%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.03万	$4,359.46万	-1.04%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,684.08万	-2.63%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
237	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.73%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%