OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 20:10:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2024.14 | $2,118.93 | $1,898.34 | $244.59万 | $71.49亿 | -4.34% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.86万 | $1,013.50万 | 0.57% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,120.89万 | $29.66亿 | -3.29% |
| 293 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $53.00万 | $1,624.75万 | -6.64% |
| 256 |
MMTMeMusic
|
$0.1018 | $0.1108 | $0.0945 | $64.33万 | $3,668.00万 | -7.79% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -0.75% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.07% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.29万 | $3,163.11万 | -5.67% |
| 66 |
DASH达世币
|
$38.02 | $39.72 | $34.38 | $601.51万 | $4.90亿 | -4.23% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.69万 | $229.68万 | -5.95% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |
| 199 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $93.99万 | $2,583.70万 | -0.98% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 36 |
PUMPPump.fun
|
$0.002928 | $0.00329 | $0.002726 | $1,950.85万 | $13.88亿 | -10.87% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |