Kite
KITE · 美元计价
$0.1268
1.60%
≈ ￥0.83688
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1248
24H 成交量$305.87万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBETHWrapped Beacon ETH
|
$2150.55 | $2,278.89 | $2,105.00 | $140.68万 | $78.00亿 | -5.53% |
| 368 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $32.48万 | $1,117.97万 | -6.32% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,139.21万 | $35.44亿 | -4.40% |
| 397 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -3.09% |
| 271 |
MMTMeMusic
|
$0.1172 | $0.1193 | $0.1117 | $49.76万 | $4,090.67万 | -1.26% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.14万 | — | -0.72% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.33万 | $662.75万 | -1.75% |
| 526 |
DIADIA
|
$0.1277 | $0.1295 | $0.1234 | $14.71万 | $1,507.87万 | -0.47% |
| 216 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $77.07万 | $3,393.77万 | 0.78% |
| 86 |
DASH达世币
|
$40.05 | $41.76 | $38.55 | $371.05万 | $5.25亿 | -3.77% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.30万 | $247.50万 | -1.96% |
| 370 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.09万 | $565.07万 | 1.19% |
| 171 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.04万 | $2,814.86万 | -2.39% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.95万 | $151.16万 | -3.84% |
| 59 |
PUMPPump.fun
|
$0.003407 | $0.003529 | $0.003251 | $834.10万 | $15.44亿 | -1.42% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 3.19% |
| 478 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $19.09万 | $1,464.42万 | 0.05% |