ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $591.84万 | $74.92亿 | -3.00% |
| 264 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $45.79万 | $1,029.83万 | -1.69% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $741.71万 | $32.26亿 | -4.75% |
| 355 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -6.05% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.03万 | $4,118.81万 | -6.03% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.48万 | — | -2.80% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.15万 | $671.43万 | -6.43% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.58% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.43万 | $3,487.96万 | -6.65% |
| 94 |
DASH达世币
|
$39.33 | $42.48 | $39.30 | $249.24万 | $5.27亿 | -4.07% |
| 205 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.95万 | $242.59万 | -1.17% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 41 |
PUMPPump.fun
|
$0.003252 | $0.003564 | $0.003232 | $962.46万 | $15.97亿 | -7.06% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | -0.53% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |