OpenEden
EDEN · 美元计价
$0.04548
-2.80%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04679
24H 成交量$23.24万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 273 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.75万 | $1,029.83万 | -2.36% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $747.80万 | $32.26亿 | -4.89% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.35% |
| 355 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.74万 | $4,118.81万 | -4.46% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.75万 | — | -3.74% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.98% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.43万 | $671.43万 | -3.86% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.74万 | $1,503.55万 | -4.24% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.78万 | $3,487.96万 | -3.87% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $269.87万 | $5.27亿 | -0.30% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.16万 | $242.59万 | -2.00% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $604.47万 | $597.85万 | 0.78% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.01万 | $2,777.46万 | -4.31% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.14万 | $152.60万 | -3.08% |
| 46 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.00332 | $902.91万 | $15.97亿 | -0.32% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $30.14万 | $7,690.25万 | -1.69% |
| 498 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02064 | $15.55万 | $1,469.61万 | -3.68% |