狗币
DOGE · 美元计价
$0.0628
-1.02%
≈ ￥0.41448
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06345
24H 成交量$3,613.94万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2100.75 | $2,205.06 | $2,081.64 | $394.81万 | $74.92亿 | -1.97% |
| 325 |
SIGNSign
|
$0.00852 | $0.00899 | $0.00833 | $35.96万 | $1,029.83万 | -4.59% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.05 | $881.57万 | $32.26亿 | -7.36% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | 0.00% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.87万 | $4,118.81万 | -0.70% |
| 610 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.32万 | — | -2.92% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 260 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $47.23万 | $671.43万 | 0.61% |
| 507 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $15.47万 | $1,503.55万 | -0.89% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.27万 | $3,487.96万 | 0.20% |
| 88 |
DASH达世币
|
$40.08 | $42.48 | $38.55 | $306.16万 | $5.27亿 | 2.98% |
| 330 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $35.50万 | $242.59万 | 0.34% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.51万 | $597.85万 | 6.07% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.07万 | $2,777.46万 | -2.19% |
| 355 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | 0.63% |
| 44 |
PUMPPump.fun
|
$0.003411 | $0.003564 | $0.003251 | $1,011.65万 | $15.97亿 | 3.84% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $81.74万 | $7,690.25万 | 5.75% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.24万 | $1,469.61万 | -0.94% |