币安币
BNB · 美元计价
$608.54
-5.04%
≈ ￥4016.36
(-$32.27)
更新于 2026-11-14 21:25:03
24H 最高$649.80
24H 最低$608.31
今日开盘$640.81
24H 成交量$9,455.63万
流通市值$830.47亿
24H 涨跌额(-$32.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -3.49% |
| 265 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $46.06万 | $1,029.83万 | -1.35% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.14 | $1.05 | $696.32万 | $32.26亿 | -3.72% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.45万 | — | -3.75% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.78万 | $3,487.96万 | -6.13% |
| 90 |
DASH达世币
|
$39.18 | $42.48 | $39.07 | $266.74万 | $5.27亿 | -4.56% |
| 205 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.13万 | $242.59万 | -1.66% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 41 |
PUMPPump.fun
|
$0.003231 | $0.003564 | $0.003208 | $965.59万 | $15.97亿 | -7.82% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |