BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2114.11 | $2,205.06 | $2,081.64 | $417.37万 | $74.92亿 | -3.21% |
| 302 |
SIGNSign
|
$0.00853 | $0.00899 | $0.00833 | $42.15万 | $1,029.83万 | -5.12% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $924.22万 | $32.26亿 | -5.78% |
| 400 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $27.18万 | $1,784.32万 | -2.11% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.92万 | — | -3.51% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $11.08万 | $5,660.90万 | -2.93% |
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 504 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.60万 | $1,503.55万 | -0.80% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $60.69万 | $3,487.96万 | 0.00% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $328.41万 | $5.27亿 | 1.15% |
| 312 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $40.56万 | $242.59万 | 0.17% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.69万 | $597.85万 | 4.35% |
| 183 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $94.85万 | $2,777.46万 | -2.78% |
| 350 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -0.62% |
| 46 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.003251 | $1,039.23万 | $15.97亿 | 1.15% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $90.64万 | $7,690.25万 | 3.84% |
| 492 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $17.56万 | $1,469.61万 | -0.89% |