API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	WBETHWrapped Beacon ETH	$2491.66	$2,502.33	$2,453.03	$240.51万	$86.39亿	0.45%
621	SIGNSign	$0.00885	$0.00952	$0.00885	$7.88万	$1,114.60万	-5.85%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$364.49万	$31.45亿	0.64%
316	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.16万	$2,132.84万	-5.86%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.91万	$3,929.24万	-1.38%
69	DASH达世币	$46.53	$48.72	$46.39	$314.52万	$6.20亿	-0.68%
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
35	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$990.08万	$18.63亿	-6.21%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%