Ankr
ANKR · 美元计价
$0.00324
-6.09%
≈ ￥0.021384
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.00346
24H 最低$0.00309
今日开盘$0.00345
24H 成交量$27.13万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1984.21 | $2,129.30 | $1,898.34 | $255.42万 | $71.49亿 | -6.16% |
| 191 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $103.61万 | $1,013.50万 | -2.40% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,131.58万 | $29.66亿 | -3.70% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -12.08% |
| 265 |
MMTMeMusic
|
$0.101 | $0.1137 | $0.0945 | $62.10万 | $3,668.00万 | -11.17% |
| 585 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.85万 | $5,186.16万 | -8.70% |
| 185 |
OPNOpinion
|
$0.0299 | $0.0332 | $0.028 | $111.33万 | $607.69万 | -9.67% |
| 461 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.72% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00507 | $0.00432 | $86.98万 | $3,163.11万 | -9.88% |
| 66 |
DASH达世币
|
$36.81 | $40.59 | $34.38 | $569.67万 | $4.90亿 | -9.09% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -8.39% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.43万 | $567.29万 | -6.18% |
| 200 |
PHAPhala Network
|
$0.0288 | $0.0317 | $0.0271 | $97.20万 | $2,583.70万 | -8.86% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 37 |
PUMPPump.fun
|
$0.00291 | $0.003449 | $0.002726 | $1,948.07万 | $13.88亿 | -15.51% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.27万 | $7,514.85万 | -6.72% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |