My Neighbor Alice
ALICE · 美元计价
$0.1138
-1.64%
≈ ￥0.75108
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.1205
24H 最低$0.1121
今日开盘$0.1157
24H 成交量$17.42万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2111.03 | $2,205.06 | $2,081.64 | $588.91万 | $74.92亿 | -1.58% |
| 294 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $38.40万 | $1,029.83万 | -1.69% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $823.08万 | $32.26亿 | -5.93% |
| 383 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $26.28万 | $1,784.32万 | 0.00% |
| 355 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $30.57万 | $4,118.81万 | -2.68% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 567 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $9.45万 | $5,660.90万 | -2.61% |
| 262 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $44.56万 | $671.43万 | -1.80% |
| 542 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.28万 | $1,503.55万 | -1.75% |
| 243 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.005 | $52.25万 | $3,487.96万 | -1.96% |
| 90 |
DASH达世币
|
$39.87 | $42.48 | $39.69 | $277.03万 | $5.27亿 | -0.08% |
| 316 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $35.87万 | $242.59万 | -0.67% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.33万 | $597.85万 | 1.18% |
| 195 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $76.92万 | $2,777.46万 | -4.57% |
| 352 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $30.82万 | $152.60万 | -1.55% |
| 44 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.00332 | $941.99万 | $15.97亿 | -0.06% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.55 | $7.79 | $7.41 | $61.80万 | $7,690.25万 | 1.75% |
| 500 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $15.19万 | $1,469.61万 | -2.60% |