Gensyn

AI · 美元计价

$0.0161

-1.83% ≈ ￥0.10626 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0164

24H 成交量$50.09万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	WBETHWrapped Beacon ETH	$2479.18	$2,502.33	$2,460.67	$245.73万	$86.39亿	0.23%
261	SIGNSign	$0.00897	$0.00939	$0.0083	$45.91万	$1,114.60万	-3.96%
151	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$392.07万	$31.45亿	-1.36%
282	LALATOKEN	$0.0542	$0.0574	$0.054	$40.57万	$2,132.84万	-5.08%
470	MMTMeMusic	$0.1237	$0.1266	$0.1222	$16.75万	$4,359.46万	-0.40%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
200	DGB极特币	$0.00315	$0.00382	$0.00299	$63.81万	$5,624.13万	3.62%
436	OPNOpinion	$0.039	$0.0406	$0.0385	$20.36万	$798.27万	-3.94%
623	DIADIA	$0.1371	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.49%
413	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.38万	$3,929.24万	-2.39%
81	DASH达世币	$46.28	$48.72	$45.88	$226.23万	$6.20亿	-3.78%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.71万	$273.52万	0.00%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.08万	$623.61万	-0.36%
179	PHAPhala Network	$0.0357	$0.0378	$0.0356	$74.79万	$3,230.03万	-5.56%
129	THEThena	$0.038	$0.0381	$0.036	$103.94万	$172.79万	1.06%
25	PUMPPump.fun	$0.003621	$0.00409	$0.003568	$1,040.61万	$18.63亿	-10.24%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	GMXGMX	$7.97	$8.50	$7.94	$36.19万	$8,412.26万	-4.78%
387	OGNOrigin Protocol	$0.02305	$0.02401	$0.02292	$25.08万	$1,615.17万	-3.44%