Aevo
AEVO · 美元计价
$0.01741
-3.81%
≈ ￥0.114906
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.0181
24H 成交量$5.57万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2119.15 | $2,205.06 | $2,081.64 | $592.18万 | $74.92亿 | -2.59% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.59% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $745.17万 | $32.26亿 | -4.69% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.32万 | $1,784.32万 | -5.04% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -3.95% |
| 222 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.24万 | $3,487.96万 | -4.99% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $247.96万 | $5.27亿 | -1.90% |
| 212 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $64.56万 | $242.59万 | -1.34% |
| 61 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $628.90万 | $597.85万 | -0.39% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 40 |
PUMPPump.fun
|
$0.003293 | $0.003564 | $0.003267 | $980.23万 | $15.97亿 | -4.74% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |